Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621C00015000 | 2024-03-12 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 275 | 41.80% |
| CMRE240920C00015000 | 2024-02-29 10:33AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 8 | 33.79% |
| CMRE250117C00015000 | 2024-04-12 3:42PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 45 | 1,902 | 39.60% |
| CMRE260116C00015000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 0.97 | 0.90 | 1.00 | 0.00 | - | 20 | 177 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240621P00015000 | 2024-02-13 11:33AM EDT | 2024-06-21 | 3.70 | 2.80 | 4.30 | 0.00 | - | 1 | 3 | 102.73% |
© 2024 Yahoo. All rights reserved.