Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116C00007000 | 2024-08-21 10:01AM EDT | 2026-01-16 | 7.00 | 4.70 | 9.50 | 0.00 | - | 2 | 6 | 115.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116P00007000 | 2024-05-08 1:49PM EDT | 2026-01-16 | 0.22 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 71.14% |
© 2024 Yahoo. All rights reserved.