Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.85+0.50 (+3.06%)
At close: 04:00PM EDT
16.91 +0.06 (+0.36%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE260116C000070002024-06-10 9:53AM EDT2026-01-167.407.5012.300.00-36120.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE260116P000070002024-05-08 1:49PM EDT2026-01-160.220.001.750.00-1374.22%