Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00095000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 60.99% |
| CMPR240621C00095000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 1.60 | 1.20 | 1.65 | 0.00 | - | 2 | 6 | 36.33% |
| CMPR240719C00095000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 5.20 | 2.50 | 2.80 | 0.00 | - | 3 | 7 | 36.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 21.00 | 7.50 | 8.30 | 0.00 | - | 5 | 0 | 52.49% |
| CMPR240719P00095000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 11.50 | 9.40 | 10.00 | 0.00 | - | 2 | 11 | 32.36% |
| CMPR241018P00095000 | 2024-05-07 1:20PM EDT | 2024-10-18 | 14.30 | 12.60 | 13.10 | 0.00 | - | 5 | 5 | 35.78% |
© 2024 Yahoo. All rights reserved.