Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00050000 | 2024-05-02 9:33AM EDT | 50.00 | 28.20 | 34.10 | 37.90 | 0.00 | - | - | 1 | 113.09% |
| CMPR240621C00070000 | 2024-05-02 12:37PM EDT | 70.00 | 11.70 | 15.80 | 17.90 | 0.00 | - | - | 1 | 68.26% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 75.00 | 11.80 | 11.40 | 12.50 | 0.00 | - | 1 | 2 | 53.15% |
| CMPR240621C00080000 | 2024-05-06 2:22PM EDT | 80.00 | 7.50 | 6.60 | 7.50 | 0.00 | - | 6 | 7 | 42.55% |
| CMPR240621C00085000 | 2024-05-13 3:08PM EDT | 85.00 | 5.00 | 3.70 | 4.50 | 0.00 | - | 2 | 13 | 41.75% |
| CMPR240621C00090000 | 2024-05-20 10:52AM EDT | 90.00 | 1.95 | 0.65 | 2.80 | -2.25 | -53.57% | 1 | 17 | 44.97% |
| CMPR240621C00095000 | 2024-05-09 3:38PM EDT | 95.00 | 1.60 | 0.55 | 0.95 | 0.00 | - | 2 | 6 | 37.50% |
| CMPR240621C00100000 | 2024-05-16 3:51PM EDT | 100.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 13 | 36.57% |
| CMPR240621C00110000 | 2024-04-23 3:09PM EDT | 110.00 | 1.55 | 0.10 | 0.75 | 0.00 | - | - | 0 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621P00050000 | 2024-04-24 9:41AM EDT | 50.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 2 | 76.56% |
| CMPR240621P00075000 | 2024-05-01 10:20AM EDT | 75.00 | 2.45 | 0.55 | 0.70 | 0.00 | - | - | 6 | 40.38% |
| CMPR240621P00080000 | 2024-05-15 2:39PM EDT | 80.00 | 1.45 | 1.30 | 2.60 | 0.00 | - | 1 | 14 | 48.93% |
| CMPR240621P00085000 | 2024-05-17 12:44PM EDT | 85.00 | 1.65 | 2.90 | 3.10 | 0.00 | - | 3 | 9 | 32.54% |
| CMPR240621P00090000 | 2024-05-17 11:26AM EDT | 90.00 | 3.50 | 5.70 | 6.40 | 0.00 | - | 7 | 5 | 35.13% |
| CMPR240621P00115000 | 2024-05-02 9:40AM EDT | 115.00 | 38.60 | 27.80 | 31.00 | 0.00 | - | - | 1 | 83.86% |
© 2024 Yahoo. All rights reserved.