Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00090000 | 2024-04-24 11:42AM EDT | 90.00 | 5.80 | 3.50 | 5.20 | 0.00 | - | 6 | 7 | 56.01% |
| CMPR240517C00095000 | 2024-04-25 3:33PM EDT | 95.00 | 2.90 | 0.80 | 3.10 | 0.00 | - | 2 | 42 | 63.28% |
| CMPR240517C00100000 | 2024-04-24 10:47AM EDT | 100.00 | 2.05 | 1.40 | 1.75 | 0.00 | - | 2 | 84 | 59.30% |
| CMPR240517C00105000 | 2024-04-09 1:16PM EDT | 105.00 | 3.70 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 58.40% |
| CMPR240517C00110000 | 2024-04-03 11:22AM EDT | 110.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 59.18% |
| CMPR240517C00115000 | 2024-04-22 12:17PM EDT | 115.00 | 0.30 | 0.10 | 1.55 | 0.00 | - | 1 | 3 | 79.98% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 75.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.13% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 139.26% |
| CMPR240517P00060000 | 2024-04-19 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.68% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 87.94% |
| CMPR240517P00070000 | 2024-04-23 3:55PM EDT | 70.00 | 0.61 | 0.40 | 0.55 | 0.00 | - | 2 | 14 | 71.00% |
| CMPR240517P00075000 | 2024-04-23 3:55PM EDT | 75.00 | 0.94 | 0.85 | 1.10 | 0.00 | - | 2 | 6 | 67.48% |
| CMPR240517P00080000 | 2024-04-25 3:14PM EDT | 80.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 3 | 18 | 64.84% |
| CMPR240517P00085000 | 2024-04-24 10:22AM EDT | 85.00 | 3.40 | 3.20 | 3.60 | +0.60 | +21.43% | 2 | 14 | 62.35% |
| CMPR240517P00090000 | 2024-04-19 12:31PM EDT | 90.00 | 7.70 | 5.30 | 7.40 | 0.00 | - | 2 | 22 | 68.70% |
| CMPR240517P00095000 | 2024-04-24 10:06AM EDT | 95.00 | 7.50 | 8.30 | 9.20 | 0.00 | - | 2 | 11 | 59.91% |
© 2024 Yahoo. All rights reserved.