Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.40 | 0.65 | 0.90 | 0.00 | - | 4 | 7 | 35.45% |
| CMPR240621C00090000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 2.55 | 3.00 | 3.40 | 0.00 | - | 2 | 15 | 37.77% |
| CMPR240719C00090000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 5.50 | 4.50 | 4.90 | 0.00 | - | 3 | 3 | 39.30% |
| CMPR241018C00090000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 13.95 | 14.50 | 17.00 | 0.00 | - | - | 1 | 72.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00090000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 5.50 | 1.35 | 3.60 | 0.00 | - | 10 | 13 | 35.03% |
| CMPR240621P00090000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 6.80 | 5.10 | 6.40 | -0.20 | -2.86% | 1 | 3 | 40.11% |
| CMPR240719P00090000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 14.90 | 6.20 | 7.50 | 0.00 | - | 3 | 7 | 38.53% |
| CMPR241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 15.00 | 9.60 | 10.70 | 0.00 | - | 5 | 42 | 39.38% |
© 2024 Yahoo. All rights reserved.