Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 5.40 | 3.00 | 4.30 | 0.00 | - | 5 | 9 | 56.06% |
| CMPR240621C00085000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 4.30 | 5.60 | 6.00 | 0.00 | - | 1 | 8 | 40.04% |
| CMPR240719C00085000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 3.90 | 5.50 | 7.50 | 0.00 | - | 3 | 9 | 41.30% |
| CMPR241018C00085000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 14.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 48.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 3.30 | 0.60 | 0.95 | 0.00 | - | 1 | 15 | 34.72% |
| CMPR240621P00085000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 4.80 | 2.75 | 3.10 | 0.00 | - | 4 | 7 | 34.73% |
| CMPR240719P00085000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 6.20 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 34.51% |
| CMPR241018P00085000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 8.20 | 12.40 | 12.90 | 0.00 | - | 10 | 45 | 60.34% |
© 2024 Yahoo. All rights reserved.