Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 4.70 | 5.70 | 9.60 | 0.00 | - | 1 | 11 | 98.73% |
| CMPR240621C00080000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 7.50 | 9.00 | 9.60 | 0.00 | - | 6 | 7 | 44.64% |
| CMPR240719C00080000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 8.40 | 10.30 | 10.90 | 0.00 | - | 2 | 3 | 44.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00080000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 0.90 | 0.05 | 1.20 | 0.00 | - | 3 | 26 | 56.06% |
| CMPR240621P00080000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 2.55 | 1.35 | 1.55 | 0.00 | - | 12 | 13 | 36.57% |
| CMPR240719P00080000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 5.70 | 1.65 | 2.55 | 0.00 | - | 2 | 49 | 36.72% |
| CMPR241018P00080000 | 2024-02-20 12:35PM EDT | 2024-10-18 | 7.60 | 5.60 | 8.30 | 0.00 | - | - | 2 | 52.22% |
© 2024 Yahoo. All rights reserved.