Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 11.84 | 12.10 | 13.00 | 0.00 | - | - | 10 | 55.86% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 11.80 | 13.30 | 14.00 | 0.00 | - | 1 | 2 | 46.27% |
| CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 2024-07-19 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 147.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.85 | 0.05 | 1.05 | 0.00 | - | 2 | 34 | 87.21% |
| CMPR240621P00075000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 2.45 | 0.60 | 0.75 | 0.00 | - | - | 6 | 41.21% |
| CMPR240719P00075000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 3.10 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 40.72% |
| CMPR241018P00075000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 5.00 | 3.70 | 4.10 | 0.00 | - | - | 1 | 42.49% |
© 2024 Yahoo. All rights reserved.