Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 68.85% |
| CMPR240621C00100000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.35 | 0.50 | 0.85 | 0.00 | - | - | 8 | 37.45% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 2.55 | 1.45 | 1.70 | 0.00 | - | 7 | 32 | 37.34% |
| CMPR241018C00100000 | 2024-03-06 2:06PM EDT | 2024-10-18 | 10.40 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 75.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 24.20 | 12.10 | 13.00 | 0.00 | - | - | 1 | 25.00% |
| CMPR240719P00100000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 10.40 | 13.00 | 13.50 | 0.00 | - | 3 | 3 | 24.95% |
© 2024 Yahoo. All rights reserved.