Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00095000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 1.60 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 47.90% |
| CMPR240719C00095000 | 2024-05-30 10:34AM EDT | 2024-07-19 | 1.10 | 0.95 | 2.20 | +0.20 | +22.22% | 1 | 11 | 52.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719P00095000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 11.50 | 11.60 | 13.70 | 0.00 | - | 1 | 11 | 41.48% |
| CMPR241018P00095000 | 2024-05-07 1:20PM EDT | 2024-10-18 | 14.30 | 13.50 | 16.00 | 0.00 | - | 5 | 5 | 38.31% |
© 2024 Yahoo. All rights reserved.