Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00100000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 1.00 | 0.05 | 1.40 | 0.00 | - | 5 | 13 | 70.95% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 2.55 | 0.45 | 1.10 | 0.00 | - | 7 | 32 | 50.98% |
| CMPR241018C00100000 | 2024-03-06 2:06PM EDT | 2024-10-18 | 10.40 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 94.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719P00100000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 16.70 | 17.40 | 19.00 | 0.00 | - | 2 | 5 | 42.33% |
© 2024 Yahoo. All rights reserved.