Australia markets closed

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.91+1.01 (+0.36%)
At close: 04:00PM EDT
286.50 +1.59 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C001800002023-10-12 11:37AM EDT2024-06-2154.5142.0046.700.00-130.00%
CMI241220C001800002024-04-10 10:32AM EDT2024-12-20123.52118.50123.100.00-101076.99%
CMI250117C001800002024-04-25 9:43AM EDT2025-01-17111.78106.50111.000.00-2050.89%
CMI260116C001800002023-10-12 11:37AM EDT2026-01-1665.5154.0059.000.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P001800002024-04-24 12:58PM EDT2024-06-210.200.002.150.00-17596.92%
CMI241220P001800002024-02-09 4:47PM EDT2024-12-202.500.054.000.00-51147.91%
CMI250117P001800002024-05-15 9:30AM EDT2025-01-171.550.003.300.00-17842.75%
CMI260116P001800002024-05-16 2:40PM EDT2026-01-164.202.107.000.00-51233.48%