CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616C00180000 | 2023-05-24 3:53PM EDT | 2023-06-16 | 31.38 | 31.20 | 36.00 | 0.00 | - | 1 | 1 | 52.37% |
| CMI240119C00180000 | 2023-05-03 11:57AM EDT | 2024-01-19 | 55.66 | 42.00 | 43.50 | 0.00 | - | 2 | 32 | 37.75% |
| CMI240621C00180000 | 2023-05-10 3:46PM EDT | 2024-06-21 | 49.81 | 47.20 | 48.40 | 0.00 | - | 3 | 3 | 36.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230616P00180000 | 2023-05-25 3:44PM EDT | 2023-06-16 | 0.42 | 0.20 | 0.35 | 0.00 | - | 13 | 759 | 41.85% |
| CMI230915P00180000 | 2023-05-24 1:42PM EDT | 2023-09-15 | 3.61 | 3.10 | 3.50 | 0.00 | - | 1 | 46 | 33.13% |
| CMI231215P00180000 | 2023-05-18 10:51AM EDT | 2023-12-15 | 6.20 | 6.20 | 6.70 | 0.00 | - | 2 | 130 | 32.17% |
| CMI240119P00180000 | 2023-05-24 3:53PM EDT | 2024-01-19 | 7.90 | 7.20 | 7.80 | 0.00 | - | 2 | 189 | 31.91% |
| CMI240621P00180000 | 2023-05-24 1:38PM EDT | 2024-06-21 | 12.30 | 11.30 | 12.20 | 0.00 | - | 9 | 58 | 31.35% |
© 2023 Yahoo. All rights reserved.