Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220C00180000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 123.52 | 118.50 | 123.10 | 0.00 | - | 10 | 10 | 79.56% |
| CMI250117C00180000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 111.78 | 106.50 | 111.00 | 0.00 | - | 2 | 0 | 36.16% |
| CMI260116C00180000 | 2023-10-12 11:37AM EDT | 2026-01-16 | 65.51 | 54.00 | 59.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220P00180000 | 2024-02-09 4:47PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.00 | 0.00 | - | 5 | 11 | 58.84% |
| CMI250117P00180000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| CMI250620P00180000 | 2024-07-01 10:18AM EDT | 2025-06-20 | 2.50 | 0.95 | 3.60 | 0.00 | - | - | 2 | 38.25% |
| CMI260116P00180000 | 2024-07-17 11:54AM EDT | 2026-01-16 | 2.80 | 3.60 | 5.00 | 0.00 | - | 6 | 68 | 32.72% |
© 2024 Yahoo. All rights reserved.