Australia markets close in 4 hours 53 minutes

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.25+1.10 (+0.38%)
At close: 04:00PM EDT
290.79 -1.46 (-0.50%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240726C002650002024-07-11 11:49AM EDT265.0016.1025.6028.700.00--180.96%
CMI240726C002700002024-07-17 9:58AM EDT270.0030.9920.3024.500.00-22581.05%
CMI240726C002750002024-07-15 12:05PM EDT275.0017.4615.5018.900.00-2561.01%
CMI240726C002800002024-07-19 3:33PM EDT280.0012.6611.2014.200.00-121852.39%
CMI240726C002850002024-07-18 10:30AM EDT285.0018.097.8010.300.00-11749.71%
CMI240726C002900002024-07-22 3:55PM EDT290.005.004.705.40-0.14-2.72%22211934.38%
CMI240726C002950002024-07-22 1:07PM EDT295.001.952.152.65-0.85-30.36%112731.57%
CMI240726C003000002024-07-22 3:46PM EDT300.000.700.702.75-0.65-48.15%193547.10%
CMI240726C003050002024-07-22 3:46PM EDT305.000.350.201.00-0.40-53.33%141539.97%
CMI240726C003100002024-07-22 11:56AM EDT310.000.100.050.10-0.20-66.67%17929.49%
CMI240726C003150002024-07-19 1:48PM EDT315.000.150.000.250.00-2242.29%
CMI240726C003200002024-07-16 12:22PM EDT320.000.300.000.500.00--156.74%
CMI240726C003300002024-07-17 11:47AM EDT330.000.100.000.750.00--367.24%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240726P002300002024-06-18 12:57PM EDT230.000.930.002.150.00-45148.54%
CMI240726P002350002024-07-16 11:55AM EDT235.000.050.000.050.00-253178.13%
CMI240726P002400002024-07-16 12:52PM EDT240.000.050.000.050.00--5871.09%
CMI240726P002550002024-07-17 11:51AM EDT255.000.060.000.050.00-3651.17%
CMI240726P002600002024-07-19 12:12PM EDT260.000.060.050.10-0.04-40.00%11251.17%
CMI240726P002650002024-07-18 12:59PM EDT265.000.250.050.150.00-1848.73%
CMI240726P002700002024-07-15 10:05AM EDT270.000.360.050.250.00-51144.87%
CMI240726P002750002024-07-18 2:30PM EDT275.000.400.150.35+0.10+33.33%51439.06%
CMI240726P002800002024-07-22 3:43PM EDT280.000.510.300.60-0.79-60.77%11534.55%
CMI240726P002850002024-07-22 3:43PM EDT285.001.230.801.30-0.12-8.89%103932.35%
CMI240726P002900002024-07-22 3:54PM EDT290.002.852.252.80+0.05+1.79%2662931.42%
CMI240726P002950002024-07-22 1:06PM EDT295.005.604.205.40+0.30+5.66%22331.57%
CMI240726P003000002024-07-19 2:57PM EDT300.0010.057.109.300.00-91235.40%
CMI240726P003050002024-07-17 12:34PM EDT305.008.8511.7014.900.00--053.54%