Australia markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.97+1.09 (+0.41%)
At close: 04:00PM EST
264.55 +0.58 (+0.22%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240301C002625002024-02-23 2:56PM EST262.503.203.404.00+0.42+15.11%1122.08%
CMI240301C002700002024-02-23 3:48PM EST270.000.910.751.10-0.09-9.00%42122.14%
CMI240301C002725002024-02-22 10:51AM EST272.500.600.501.050.00-2226.49%
CMI240301C002825002024-02-22 10:50AM EST282.500.050.001.350.00-101046.83%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240301P002250002024-02-22 12:14PM EST225.000.050.000.750.00-101066.41%
CMI240301P002525002024-02-23 12:51PM EST252.500.500.000.95-0.40-44.44%1132.01%