Australia markets open in 6 hours 29 minutes

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
284.86+4.82 (+1.72%)
At close: 04:00PM EDT
285.00 +0.14 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240719C002500002024-05-21 2:38PM EDT250.0037.1727.8032.100.00--50.00%
CMI240719C002600002024-06-24 3:23PM EDT260.0026.7023.0027.400.00-51076.61%
CMI240719C002700002024-07-12 3:12PM EDT270.0016.6313.5017.00+11.43+219.81%39651.33%
CMI240719C002750002024-07-11 10:21AM EDT275.0010.679.8011.30+4.35+68.83%133533.94%
CMI240719C002775002024-07-12 12:22PM EDT277.509.757.709.40+4.75+95.00%121033.79%
CMI240719C002800002024-07-12 3:48PM EDT280.006.905.806.80+3.10+81.58%2513526.98%
CMI240719C002825002024-07-12 3:10PM EDT282.505.704.605.00+3.17+125.30%31025.50%
CMI240719C002850002024-07-12 12:22PM EDT285.004.153.103.60+2.22+115.03%165425.17%
CMI240719C002875002024-07-12 3:28PM EDT287.502.702.052.50+1.43+112.60%31125.07%
CMI240719C002900002024-07-12 2:51PM EDT290.001.731.201.60+0.53+44.17%1111524.50%
CMI240719C002925002024-07-01 12:13PM EDT292.500.520.601.300.00-5527.20%
CMI240719C002950002024-07-02 11:26AM EDT295.000.130.301.300.00-12131.98%
CMI240719C002975002024-06-26 2:45PM EDT297.501.200.150.400.00--125.37%
CMI240719C003000002024-07-10 3:54PM EDT300.000.150.050.750.00-1825734.23%
CMI240719C003050002024-06-26 12:28PM EDT305.000.600.001.350.00--249.56%
CMI240719C003100002024-06-24 10:23AM EDT310.000.500.001.350.00-311757.28%
CMI240719C003150002024-06-24 3:41PM EDT315.000.300.000.750.00--355.35%
CMI240719C003200002024-07-10 11:30AM EDT320.000.380.000.100.00-11742.68%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240719P001750002024-06-27 1:11PM EDT175.000.150.001.100.00-211195.61%
CMI240719P001800002024-06-05 10:33AM EDT180.001.080.000.750.00--21174.71%
CMI240719P002300002024-07-02 11:21AM EDT230.000.100.000.200.00-1673.83%
CMI240719P002400002024-07-12 1:33PM EDT240.000.030.001.10-0.22-88.00%11680.71%
CMI240719P002450002024-06-27 11:28AM EDT245.000.200.001.350.00--275.98%
CMI240719P002500002024-07-02 2:21PM EDT250.000.180.000.35-0.38-67.86%19552.34%
CMI240719P002525002024-06-26 10:23AM EDT252.500.480.000.750.00--156.15%
CMI240719P002575002024-07-03 11:31AM EDT257.500.900.000.250.00-101444.92%
CMI240719P002600002024-07-12 9:48AM EDT260.000.150.050.25-0.15-50.00%210341.36%
CMI240719P002625002024-07-11 9:30AM EDT262.502.000.050.750.00-1848.49%
CMI240719P002650002024-07-12 12:12PM EDT265.000.140.050.15-3.00-95.54%14731.06%
CMI240719P002675002024-07-11 10:12AM EDT267.500.820.100.700.00-101439.21%
CMI240719P002700002024-07-12 3:12PM EDT270.000.180.100.25-0.52-74.29%2016826.95%
CMI240719P002725002024-07-12 3:58PM EDT272.500.350.000.45-0.90-72.00%181126.91%
CMI240719P002750002024-07-12 3:58PM EDT275.000.520.401.45-1.53-74.63%41134.03%
CMI240719P002775002024-07-12 3:10PM EDT277.500.650.651.10-2.00-75.47%22425.46%
CMI240719P002800002024-07-12 10:18AM EDT280.001.680.251.65-1.32-44.00%314124.68%
CMI240719P002825002024-07-12 3:12PM EDT282.501.601.952.35-14.54-90.09%192023.44%
CMI240719P002850002024-07-12 3:10PM EDT285.002.423.003.50-4.48-64.93%5423.54%
CMI240719P002875002024-06-25 3:55PM EDT287.508.204.405.100.00--524.79%
CMI240719P002900002024-07-09 12:15PM EDT290.0019.176.106.600.00-7223.37%