Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI231020C00190000 | 2023-08-22 10:43AM EDT | 190.00 | 44.23 | 37.70 | 42.40 | 0.00 | - | - | 1 | 76.66% |
| CMI231020C00200000 | 2023-09-21 3:33PM EDT | 200.00 | 30.60 | 26.00 | 30.80 | 0.00 | - | 6 | 10 | 67.18% |
| CMI231020C00210000 | 2023-09-26 3:28PM EDT | 210.00 | 20.43 | 17.00 | 21.20 | 0.00 | - | 2 | 4 | 53.03% |
| CMI231020C00220000 | 2023-10-03 2:43PM EDT | 220.00 | 7.60 | 9.90 | 10.60 | 0.00 | - | 4 | 17 | 31.19% |
| CMI231020C00230000 | 2023-10-04 12:17PM EDT | 230.00 | 3.30 | 3.90 | 4.30 | +0.65 | +24.53% | 11 | 253 | 27.36% |
| CMI231020C00240000 | 2023-10-04 3:19PM EDT | 240.00 | 0.76 | 1.00 | 1.30 | +0.16 | +26.67% | 29 | 771 | 26.60% |
| CMI231020C00250000 | 2023-10-04 3:36PM EDT | 250.00 | 0.15 | 0.10 | 0.70 | -0.01 | -6.25% | 13 | 373 | 32.42% |
| CMI231020C00260000 | 2023-10-04 9:33AM EDT | 260.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 218 | 37.23% |
| CMI231020C00270000 | 2023-10-03 2:18PM EDT | 270.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 41 | 36.23% |
| CMI231020C00280000 | 2023-08-23 1:12PM EDT | 280.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.71% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI231020P00165000 | 2023-08-22 12:06PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 62.70% |
| CMI231020P00175000 | 2023-08-29 12:37PM EDT | 175.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 5 | 66.50% |
| CMI231020P00185000 | 2023-08-31 1:13PM EDT | 185.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 15 | 19 | 52.30% |
| CMI231020P00190000 | 2023-10-03 11:30AM EDT | 190.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 2 | 63 | 51.42% |
| CMI231020P00195000 | 2023-09-12 11:55AM EDT | 195.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 38.09% |
| CMI231020P00200000 | 2023-10-03 3:32PM EDT | 200.00 | 0.41 | 0.05 | 0.55 | 0.00 | - | 2 | 157 | 40.19% |
| CMI231020P00210000 | 2023-10-04 3:56PM EDT | 210.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 188 | 30.91% |
| CMI231020P00220000 | 2023-10-04 1:55PM EDT | 220.00 | 2.78 | 1.95 | 2.15 | -0.06 | -2.11% | 2 | 444 | 26.42% |
| CMI231020P00230000 | 2023-10-04 3:05PM EDT | 230.00 | 7.00 | 5.70 | 6.10 | -1.24 | -15.05% | 6 | 343 | 24.57% |
| CMI231020P00240000 | 2023-10-02 2:11PM EDT | 240.00 | 14.30 | 11.00 | 13.50 | 0.00 | - | 1 | 70 | 25.53% |
| CMI231020P00250000 | 2023-09-26 2:19PM EDT | 250.00 | 20.00 | 20.00 | 24.70 | 0.00 | - | 2 | 12 | 47.24% |
© 2023 Yahoo. All rights reserved.
