Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00059000 | 2024-04-10 1:37PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 6 | 84.38% |
CMA240517C00059000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 8 | 41.41% |
CMA240531C00059000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.08 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 32.13% |