Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628C00045000 | 2024-06-17 10:53AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMA240628C00046000 | 2024-06-24 3:01PM EDT | 46.00 | 2.33 | 0.00 | 0.00 | -0.77 | -24.84% | 1 | 0 | 0.00% |
| CMA240628C00047000 | 2024-06-24 2:54PM EDT | 47.00 | 1.47 | 0.00 | 0.00 | -0.63 | -30.00% | 1 | 0 | 0.00% |
| CMA240628C00048000 | 2024-06-25 11:32AM EDT | 48.00 | 0.70 | 0.00 | 0.00 | -0.50 | -41.67% | 13 | 0 | 0.00% |
| CMA240628C00049000 | 2024-06-25 12:44PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | -0.30 | -54.55% | 10 | 0 | 6.25% |
| CMA240628C00050000 | 2024-06-25 2:57PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | -0.28 | -70.00% | 12 | 0 | 12.50% |
| CMA240628C00051000 | 2024-06-24 3:00PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CMA240628C00052000 | 2024-06-25 11:35AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CMA240628C00053000 | 2024-06-25 12:45PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1 | 0 | 25.00% |
| CMA240628C00054000 | 2024-06-17 11:53AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CMA240628C00055000 | 2024-06-25 10:26AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMA240628C00056000 | 2024-06-24 11:15AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CMA240628C00057000 | 2024-06-24 10:40AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| CMA240628C00058000 | 2024-06-24 9:38AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240628C00059000 | 2024-06-18 1:58PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMA240628C00060000 | 2024-05-21 3:49PM EDT | 60.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 2,194 | 208.01% |
| CMA240628C00061000 | 2024-06-11 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628C00062000 | 2024-06-11 1:42PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628C00070000 | 2024-06-04 3:32PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240628P00035000 | 2024-06-17 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 50.00% |
| CMA240628P00037000 | 2024-06-20 12:13PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628P00038000 | 2024-06-20 12:12PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628P00039000 | 2024-06-21 9:40AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMA240628P00040000 | 2024-06-21 9:51AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMA240628P00041000 | 2024-06-10 12:24PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240628P00042000 | 2024-06-11 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240628P00043000 | 2024-06-21 11:49AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CMA240628P00044000 | 2024-06-24 10:38AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CMA240628P00045000 | 2024-06-24 3:00PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| CMA240628P00046000 | 2024-06-25 2:52PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 25 | 0 | 12.50% |
| CMA240628P00047000 | 2024-06-25 12:33PM EDT | 47.00 | 0.22 | 0.00 | 0.00 | -0.11 | -33.33% | 2 | 0 | 6.25% |
| CMA240628P00048000 | 2024-06-25 12:42PM EDT | 48.00 | 0.55 | 0.00 | 0.00 | +0.19 | +52.78% | 20 | 0 | 1.56% |
| CMA240628P00049000 | 2024-06-25 11:14AM EDT | 49.00 | 1.15 | 0.00 | 0.00 | +0.40 | +53.33% | 15 | 0 | 0.00% |
| CMA240628P00050000 | 2024-06-24 11:42AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMA240628P00051000 | 2024-06-20 10:20AM EDT | 51.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628P00053000 | 2024-06-04 2:58PM EDT | 53.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240628P00055000 | 2024-05-30 12:22PM EDT | 55.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.