Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00046000 | 2024-04-01 10:19AM EDT | 46.00 | 8.78 | 4.50 | 5.10 | 0.00 | - | - | 8 | 0.00% |
| CMA240503C00047000 | 2024-04-22 9:39AM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240503C00048000 | 2024-04-22 9:36AM EDT | 48.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA240503C00049000 | 2024-04-15 2:17PM EDT | 49.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240503C00050000 | 2024-05-01 2:47PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMA240503C00051000 | 2024-05-01 3:59PM EDT | 51.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| CMA240503C00052000 | 2024-05-01 3:51PM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| CMA240503C00053000 | 2024-05-01 2:48PM EDT | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMA240503C00054000 | 2024-05-01 12:51PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CMA240503C00055000 | 2024-04-29 1:49PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| CMA240503C00056000 | 2024-04-26 1:15PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMA240503C00057000 | 2024-04-24 10:43AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240503C00058000 | 2024-04-23 9:56AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240503C00059000 | 2024-04-10 10:03AM EDT | 59.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMA240503C00060000 | 2024-04-23 9:57AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CMA240503C00061000 | 2024-04-29 11:58AM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMA240503C00062000 | 2024-04-04 2:32PM EDT | 62.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240503C00063000 | 2024-04-11 2:15PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00035000 | 2024-04-01 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 319.14% |
| CMA240503P00041000 | 2024-04-29 9:43AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CMA240503P00042000 | 2024-04-25 3:25PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| CMA240503P00043000 | 2024-04-19 10:01AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CMA240503P00044000 | 2024-04-30 9:30AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240503P00045000 | 2024-05-01 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CMA240503P00046000 | 2024-04-30 11:50AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMA240503P00047000 | 2024-04-18 10:00AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMA240503P00048000 | 2024-05-01 11:39AM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240503P00049000 | 2024-05-01 3:02PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMA240503P00050000 | 2024-05-01 1:06PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CMA240503P00051000 | 2024-05-01 3:38PM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| CMA240503P00052000 | 2024-05-01 3:53PM EDT | 52.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMA240503P00053000 | 2024-05-01 3:05PM EDT | 53.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00054000 | 2024-05-01 11:56AM EDT | 54.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240503P00055000 | 2024-04-19 3:47PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA240503P00056000 | 2024-04-12 9:55AM EDT | 56.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00064000 | 2024-04-12 11:06AM EDT | 64.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00066000 | 2024-04-12 9:54AM EDT | 66.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.