Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00058000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 58.59% |
CMA240517C00058000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 13 | 36.33% |
CMA240524C00058000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | +0.25 | - | - | 1 | 33.20% |
CMA240531C00058000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.36 | 0.25 | 0.35 | -0.20 | -35.71% | 80 | 25 | 31.54% |