Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00057000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 48.05% |
CMA240517C00057000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 13 | 57 | 33.69% |
CMA240524C00057000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 32.03% |
CMA240531C00057000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 5 | 6 | 31.30% |