Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00056000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CMA240517C00056000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
CMA240524C00056000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMA240531C00056000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMA240607C00056000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |