Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00054000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.44 | 0.40 | 0.50 | +0.21 | +91.30% | 58 | 97 | 35.55% |
| CMA240517C00054000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | +0.33 | +70.21% | 29 | 157 | 33.89% |
| CMA240524C00054000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 0.85 | 1.05 | 1.60 | 0.00 | - | 25 | 28 | 41.70% |
| CMA240531C00054000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.40 | -0.65 | -34.21% | 10 | 5 | 32.08% |
| CMA240607C00054000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.60 | 1.60 | 2.10 | +1.60 | - | 83 | 0 | 39.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00054000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 1.31 | 1.25 | 1.40 | -1.19 | -47.60% | 39 | 7 | 34.28% |
| CMA240517P00054000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.40 | 1.60 | 1.75 | -1.75 | -55.56% | 1 | 471 | 31.74% |
| CMA240524P00054000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 3.15 | 1.80 | 2.00 | 0.00 | - | 500 | 20 | 30.57% |
| CMA240531P00054000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 3.62 | 2.00 | 2.15 | 0.00 | - | - | 2 | 28.86% |
© 2024 Yahoo. All rights reserved.