Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00053000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CMA240517C00053000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CMA240524C00053000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMA240531C00053000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240607C00053000 | 2024-04-29 11:37AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00053000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| CMA240517P00053000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CMA240524P00053000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.