Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00052000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
CMA240517C00052000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CMA240524C00052000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
CMA240531C00052000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00052000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
CMA240517P00052000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CMA240524P00052000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
CMA240531P00052000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |