Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00051000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 2.23 | 2.25 | 2.40 | +1.23 | +123.00% | 1 | 34 | 43.56% |
| CMA240517C00051000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 1.45 | 2.55 | 3.30 | 0.00 | - | 3 | 9 | 55.96% |
| CMA240524C00051000 | 2024-04-30 11:56AM EDT | 2024-05-24 | 1.85 | 2.60 | 2.95 | 0.00 | - | 10 | 10 | 36.33% |
| CMA240607C00051000 | 2024-04-30 11:56AM EDT | 2024-06-07 | 2.26 | 3.20 | 4.00 | +2.26 | - | - | 10 | 45.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00051000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | -1.11 | -88.80% | 2 | 45 | 35.84% |
| CMA240517P00051000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.69 | -60.00% | 20 | 55 | 33.94% |
| CMA240524P00051000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.50 | 0.60 | 0.65 | -1.10 | -68.75% | 24 | 19 | 30.76% |
| CMA240531P00051000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 2.25 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 30.47% |
| CMA240607P00051000 | 2024-04-30 3:32PM EDT | 2024-06-07 | 2.37 | 0.95 | 1.10 | +2.37 | - | - | 0 | 31.49% |
© 2024 Yahoo. All rights reserved.