Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240517C00050000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA240524C00050000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240531C00050000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240607C00050000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240621C00050000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240719C00050000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CMA240920C00050000 | 2024-04-19 10:06AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00050000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA250117C00050000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00050000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA240517P00050000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CMA240524P00050000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMA240531P00050000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMA240621P00050000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMA240719P00050000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMA240920P00050000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241018P00050000 | 2024-04-17 3:40PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241220P00050000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA260116P00050000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.