Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00049000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 3.70 | 2.85 | 6.30 | 0.00 | - | 1 | 6 | 72.07% |
CMA240517C00049000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.35 | 4.20 | 4.50 | 0.00 | - | 9 | 14 | 46.00% |
CMA240531C00049000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 4.10 | 4.50 | 5.90 | 0.00 | - | 7 | 7 | 63.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00049000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.31 | -77.50% | 25 | 47 | 48.54% |
CMA240517P00049000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.37 | -67.27% | 6 | 39 | 35.74% |
CMA240524P00049000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 1.02 | 0.25 | 0.60 | 0.00 | - | 1 | 37 | 42.29% |
CMA240531P00049000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.40 | 0.30 | 0.45 | 0.00 | - | 4 | 11 | 32.52% |