Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00048000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 4.36 | 3.80 | 5.50 | +4.36 | - | - | 6 | 55.76% |
| CMA240524C00048000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 6.00 | 5.30 | 5.70 | +2.30 | +62.16% | 11 | 11 | 50.98% |
| CMA240607C00048000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 5.30 | 5.50 | 6.80 | +5.30 | - | - | 30 | 61.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00048000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.45 | 0.00 | - | 40 | 54 | 72.66% |
| CMA240517P00048000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.33 | -68.75% | 1 | 46 | 40.82% |
| CMA240524P00048000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 37.26% |
| CMA240531P00048000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.80 | 0.20 | 0.45 | 0.00 | - | 5 | 64 | 38.48% |
| CMA240607P00048000 | 2024-04-26 10:22AM EDT | 2024-06-07 | 0.65 | 0.30 | 0.45 | 0.00 | - | 25 | 25 | 34.18% |
© 2024 Yahoo. All rights reserved.