Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00047000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 3.70 | 5.90 | 6.40 | +3.70 | - | - | 4 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00047000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 62.89% |
| CMA240517P00047000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 16 | 60.74% |
| CMA240524P00047000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 60 | 40.33% |
| CMA240531P00047000 | 2024-04-19 11:59AM EDT | 2024-05-31 | 0.70 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.