Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 122.17% |
| CMA240517C00045000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240719C00045000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA240920C00045000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241018C00045000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMA240517P00045000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240524P00045000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA240531P00045000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA240621P00045000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CMA240719P00045000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CMA240920P00045000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA241018P00045000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA241220P00045000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMA250117P00045000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA260116P00045000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.