Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00042000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 11.50 | 9.00 | 12.50 | +11.50 | - | 1 | 0 | 152.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00042000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 75 | 307 | 118.75% |
| CMA240531P00042000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.45 | +0.12 | - | - | 21 | 58.98% |
© 2024 Yahoo. All rights reserved.