Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00056000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 71.88% |
CMA240628C00056000 | 2024-05-28 2:27PM EDT | 2024-06-28 | 0.22 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 89.94% |
CMA240726C00056000 | 2024-06-12 11:50AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 4 | 44.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00056000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 2.85 | 7.60 | 11.10 | 0.00 | - | - | 9 | 100.78% |