Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00053000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 551 | 63.67% |
| CMA240628C00053000 | 2024-06-12 10:54AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 47.95% |
| CMA240705C00053000 | 2024-06-04 10:58AM EDT | 2024-07-05 | 0.48 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 40.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00053000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 3.40 | 4.80 | 8.20 | 0.00 | - | 71 | 91 | 91.02% |
| CMA240628P00053000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 5.44 | 4.70 | 7.80 | 0.00 | - | 1 | 1 | 110.25% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 2024-07-12 | 4.48 | 5.90 | 7.90 | 0.00 | - | 3 | 3 | 52.54% |
© 2024 Yahoo. All rights reserved.