Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00052000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 40 | 68.36% |
| CMA240628C00052000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 45.70% |
| CMA240705C00052000 | 2024-06-12 11:07AM EDT | 2024-07-05 | 0.40 | 0.10 | 0.25 | 0.00 | - | 9 | 35 | 38.67% |
| CMA240712C00052000 | 2024-06-13 12:40PM EDT | 2024-07-12 | 0.41 | 0.25 | 0.40 | 0.00 | - | 7 | 7 | 38.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00052000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 4.85 | 4.90 | 7.10 | +1.09 | +28.99% | 40 | 16 | 114.65% |
© 2024 Yahoo. All rights reserved.