Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00051000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 173 | 51.17% |
| CMA240628C00051000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.25 | 0.00 | - | 56 | 59 | 42.29% |
| CMA240705C00051000 | 2024-06-12 2:30PM EDT | 2024-07-05 | 0.50 | 0.20 | 0.35 | 0.00 | - | 7 | 15 | 37.55% |
| CMA240712C00051000 | 2024-06-13 11:53AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 37.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00051000 | 2024-06-11 1:32PM EDT | 2024-06-21 | 5.41 | 2.60 | 5.00 | 0.00 | - | 10 | 61 | 102.54% |
| CMA240628P00051000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 3.75 | 2.60 | 4.50 | 0.00 | - | 22 | 57 | 45.80% |
| CMA240705P00051000 | 2024-06-03 2:35PM EDT | 2024-07-05 | 2.89 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.