Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00047000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.91 | -58.33% | 12 | 25 | 38.18% |
| CMA240628C00047000 | 2024-06-14 11:08AM EDT | 2024-06-28 | 1.30 | 1.15 | 1.25 | -0.50 | -27.78% | 21 | 404 | 39.45% |
| CMA240705C00047000 | 2024-06-14 2:18PM EDT | 2024-07-05 | 1.45 | 0.70 | 2.35 | -0.45 | -23.68% | 8 | 12 | 57.18% |
| CMA240712C00047000 | 2024-06-11 1:27PM EDT | 2024-07-12 | 1.25 | 1.65 | 1.80 | 0.00 | - | - | 1 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00047000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.35 | +70.00% | 100 | 2,237 | 34.57% |
| CMA240628P00047000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 1.22 | 1.20 | 1.30 | +0.27 | +28.42% | 6 | 129 | 35.60% |
| CMA240705P00047000 | 2024-06-14 9:33AM EDT | 2024-07-05 | 1.33 | 0.40 | 2.15 | +0.18 | +15.65% | 1 | 11 | 48.24% |
| CMA240712P00047000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 1.62 | 1.40 | 1.75 | +0.37 | +29.60% | 23 | 4 | 33.20% |
| CMA240726P00047000 | 2024-06-11 2:48PM EDT | 2024-07-26 | 2.51 | 1.90 | 2.40 | -0.14 | -5.28% | 1 | 28 | 37.31% |
© 2024 Yahoo. All rights reserved.