Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00046000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -1.10 | -46.81% | 14 | 0 | 40.63% |
| CMA240628C00046000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 1.85 | 0.90 | 1.85 | +0.40 | +27.59% | 47 | 122 | 41.80% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 2.33 | 2.10 | 2.90 | -0.33 | -12.41% | 12 | 19 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00046000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 29 | 1,273 | 36.62% |
| CMA240628P00046000 | 2024-06-14 11:24AM EDT | 2024-06-28 | 0.90 | 0.80 | 0.90 | +0.30 | +50.00% | 10 | 32 | 37.79% |
| CMA240705P00046000 | 2024-06-14 12:14PM EDT | 2024-07-05 | 0.99 | 0.20 | 1.00 | +0.27 | +37.50% | 5 | 9 | 32.47% |
| CMA240712P00046000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 0.90 | 1.15 | 1.35 | 0.00 | - | 2 | 61 | 35.01% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 1.85 | 1.50 | 2.00 | -0.20 | -9.76% | 1 | 5 | 38.99% |
© 2024 Yahoo. All rights reserved.