Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00044000 | 2024-06-11 10:20AM EDT | 2024-06-21 | 2.15 | 1.95 | 3.10 | 0.00 | - | - | 0 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00044000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 254 | 45.90% |
| CMA240628P00044000 | 2024-06-12 12:49PM EDT | 2024-06-28 | 0.28 | 0.30 | 0.40 | 0.00 | - | 15 | 17 | 41.80% |
| CMA240712P00044000 | 2024-06-12 1:39PM EDT | 2024-07-12 | 0.47 | 0.55 | 0.75 | 0.00 | - | - | 12 | 37.74% |
| CMA240726P00044000 | 2024-06-12 11:50AM EDT | 2024-07-26 | 0.92 | 0.95 | 2.25 | 0.00 | - | - | 4 | 58.13% |
© 2024 Yahoo. All rights reserved.