Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705C00043000 | 2024-05-23 3:05PM EDT | 2024-07-05 | 7.83 | 2.60 | 5.00 | 0.00 | - | - | 0 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00043000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 10 | 81 | 51.95% |
| CMA240628P00043000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 31 | 194 | 43.36% |
| CMA240705P00043000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.32 | 0.25 | 0.40 | 0.00 | - | 10 | 25 | 40.53% |
| CMA240712P00043000 | 2024-06-12 2:36PM EDT | 2024-07-12 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 1 | 39.16% |
© 2024 Yahoo. All rights reserved.