Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00042000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 0 | 62.89% |
| CMA240628P00042000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 48.24% |
| CMA240705P00042000 | 2024-06-11 11:43AM EDT | 2024-07-05 | 0.41 | 0.15 | 0.25 | 0.00 | - | - | 2 | 40.92% |
| CMA240712P00042000 | 2024-06-11 1:21PM EDT | 2024-07-12 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 8 | 67.82% |
© 2024 Yahoo. All rights reserved.