Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 3 | 300 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 1 | 3 |
| 7.83 | 0.00 | - | - | 0 | 43.00 | 0.12 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | -0.10 | -66.67% | 38 | 109 |
| 2.05 | 0.00 | - | - | 3 | 46.00 | 0.05 | -0.12 | -70.59% | 1 | 45 |
| 1.40 | 0.00 | - | 1 | 21 | 47.00 | 0.10 | -0.25 | -71.43% | 61 | 111 |
| 1.86 | +1.11 | +148.00% | 2 | 97 | 48.00 | 0.10 | -0.64 | -86.49% | 25 | 62 |
| 2.10 | +1.80 | +600.00% | 34 | 113 | 49.00 | 0.20 | -1.88 | -90.38% | 30 | 14 |
| 1.43 | +1.28 | +853.33% | 64 | 73 | 50.00 | 0.40 | -1.93 | -82.83% | 802 | 1,772 |
| 0.92 | +0.82 | +820.00% | 132 | 33 | 51.00 | 0.80 | -2.09 | -72.32% | 33 | 1 |
| 0.40 | +0.35 | +700.00% | 276 | 46 | 52.00 | - | - | - | - | - |
| 0.22 | -0.26 | -54.17% | 58 | 14 | 53.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 248 | 2 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.