Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 16 | 39 | 200.00% |
| CLVT240719C00007500 | 2024-06-07 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 397 | 67.19% |
| CLVT241018C00007500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.08 | 0.10 | 0.15 | -0.05 | -38.46% | 2 | 280 | 51.56% |
| CLVT250117C00007500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 79 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621P00007500 | 2024-06-13 10:02AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.30 | 0.00 | - | 5 | 1 | 131.25% |
| CLVT240719P00007500 | 2024-05-20 1:37PM EDT | 2024-07-19 | 1.60 | 2.05 | 2.25 | 0.00 | - | 1 | 169 | 50.00% |
| CLVT241018P00007500 | 2024-05-29 10:25AM EDT | 2024-10-18 | 1.80 | 2.05 | 2.30 | 0.00 | - | 13 | 333 | 55.47% |
| CLVT250117P00007500 | 2024-06-14 3:43PM EDT | 2025-01-17 | 2.21 | 2.05 | 2.40 | 0.00 | - | - | 10 | 50.29% |
© 2024 Yahoo. All rights reserved.