Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240719C00005000 | 2024-06-21 3:43PM EDT | 5.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | 10 | 115 | 95.70% |
| CLVT240719C00007500 | 2024-06-24 10:03AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 68.75% |
| CLVT240719C00010000 | 2024-05-29 2:06PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 117.19% |
| CLVT240719C00012500 | 2024-02-27 10:39AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 276.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240719P00005000 | 2024-06-20 9:45AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 53.13% |
| CLVT240719P00007500 | 2024-05-20 1:37PM EDT | 7.50 | 1.60 | 2.00 | 2.25 | 0.00 | - | 1 | 169 | 136.72% |
| CLVT240719P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 4.00 | 4.50 | 4.80 | 0.00 | - | 2 | 5 | 209.77% |
| CLVT240719P00012500 | 2023-12-22 1:50PM EDT | 12.50 | 3.29 | 2.85 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.