Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.05 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 156.25% |
| CLVT240517C00007500 | 2024-04-26 2:15PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 102 | 89 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-04-25 1:06PM EDT | 7.50 | 0.73 | 0.55 | 0.65 | 0.00 | - | 2 | 46 | 54.30% |
© 2024 Yahoo. All rights reserved.