Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240719C00010000 | 2024-05-29 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 128 | 123.44% |
| CLVT241018C00010000 | 2024-06-05 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 193 | 88.48% |
| CLVT250117C00010000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 165 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.80 | 0.00 | - | 2 | 5 | 233.59% |
© 2024 Yahoo. All rights reserved.