Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.05 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 153.13% |
| CLVT240517C00007500 | 2024-05-03 11:29AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.67 | 0.00 | 0.80 | -0.06 | -8.22% | 1 | 46 | 95.70% |
© 2024 Yahoo. All rights reserved.