ClearPoint Neuro, Inc. (CLPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPT240517C00005000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.60 | 0.40 | 1.35 | 0.00 | - | 10 | 10 | 151.17% |
| CLPT240719C00005000 | 2024-04-16 10:47AM EDT | 2024-07-19 | 1.10 | 0.45 | 0.90 | 0.00 | - | 2 | 24 | 54.69% |
| CLPT241018C00005000 | 2024-04-16 10:47AM EDT | 2024-10-18 | 1.30 | 0.85 | 1.20 | 0.00 | - | 2 | 31 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPT240517P00005000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 35 | 27 | 69.14% |
| CLPT240719P00005000 | 2024-04-12 10:59AM EDT | 2024-07-19 | 0.31 | 0.40 | 0.60 | 0.00 | - | 4 | 46 | 63.48% |
| CLPT241018P00005000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.85 | +0.05 | +7.69% | 5 | 253 | 62.11% |
© 2024 Yahoo. All rights reserved.