Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240517C00005000 | 2024-05-08 9:37AM EDT | 5.00 | 1.45 | 0.00 | 2.10 | 0.00 | - | 20 | 10 | 110.94% |
CLPT240517C00007500 | 2024-04-24 11:56AM EDT | 7.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 122.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240517P00005000 | 2024-05-01 11:08AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 52 | 81.25% |