Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240517C00005000 | 2024-04-24 12:46PM EDT | 5.00 | 0.60 | 0.40 | 1.35 | 0.00 | - | 10 | 10 | 151.17% |
CLPT240517C00007500 | 2024-04-24 11:56AM EDT | 7.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 112.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240517P00005000 | 2024-04-26 3:11PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 35 | 27 | 69.14% |