Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240719C00010000 | 2024-03-07 12:18PM EDT | 2024-07-19 | 0.25 | 0.05 | 5.00 | 0.00 | - | 1 | 107 | 358.59% |
CLPT241018C00010000 | 2024-03-28 9:48AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 75.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPT240719P00010000 | 2024-01-09 1:26PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.30 | 0.00 | - | - | 5 | 0.00% |